EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0724 | 1.0724 | 1.0725 | -0.05 | -0.0005 | 1.07314 | 1.07223 | 1.0729 | 03:14:59 | |
USD/JPY | 155.6100 | 155.6000 | 155.6300 | -0.02 | -0.0300 | 155.65 | 155.54 | 155.6400 | 03:15:00 | |
USD/CHF | 0.9129 | 0.9128 | 0.9131 | 0.08 | 0.0007 | 0.9132 | 0.9116 | 0.9122 | 03:15:00 | |
GBP/USD | 1.2505 | 1.2504 | 1.2507 | -0.06 | -0.0008 | 1.2519 | 1.2502 | 1.2513 | 03:14:58 | |
AUD/USD | 0.6522 | 0.6522 | 0.6524 | 0.06 | 0.0004 | 0.6525 | 0.6515 | 0.6518 | 03:14:58 | |
USD/CAD | 1.3657 | 1.3656 | 1.3660 | 0.01 | 0.0001 | 1.3661 | 1.3652 | 1.3656 | 03:14:57 | |
Ham Petrol | 83.91 | 83.89 | 83.92 | 0.41 | 0.34 | 83.91 | 83.73 | 83.57 | 03:13:06 | |
Bakır | 4.54 | 4.54 | 4.54 | 0.05 | 0.00 | 4.5467 | 4.5377 | 4.54 | 03:14:51 | |
Doğal Gaz | 1.99 | 1.98 | 1.99 | 0.66 | 0.01 | 1.994 | 1.974 | 1.97 | 03:14:37 | |
Platin | 927.85 | 927.20 | 928.50 | 0.18 | 1.70 | 927.85 | 924.9 | 926.15 | 03:14:58 | |
Paladyum | 993.53 | 992.70 | 994.35 | 0.23 | 2.28 | 993.53 | 989 | 991.25 | 03:14:58 |