EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0723 | 1.0722 | 1.0723 | 0.10 | 0.0011 | 1.07258 | 1.07066 | 1.0712 | 09:27:16 | |
USD/JPY | 155.3500 | 155.3400 | 155.3700 | 0.52 | 0.8000 | 156.28 | 154.23 | 154.5500 | 09:27:16 | |
USD/CHF | 0.9148 | 0.9147 | 0.9150 | -0.08 | -0.0007 | 0.9173 | 0.9145 | 0.9155 | 09:27:14 | |
GBP/USD | 1.2543 | 1.2542 | 1.2544 | 0.13 | 0.0016 | 1.2543 | 1.2515 | 1.2527 | 09:27:17 | |
AUD/USD | 0.6544 | 0.6543 | 0.6545 | 0.34 | 0.0022 | 0.6545 | 0.6513 | 0.6522 | 09:27:15 | |
USD/CAD | 1.3713 | 1.3711 | 1.3715 | -0.18 | -0.0025 | 1.3743 | 1.3711 | 1.3738 | 09:27:15 | |
Ham Petrol | 79.56 | 79.54 | 79.57 | 0.71 | 0.56 | 79.63 | 79.03 | 79.00 | 09:27:16 | |
Bakır | 4.56 | 4.56 | 4.57 | 0.00 | 0.00 | 4.582 | 4.5557 | 4.56 | 09:27:14 | |
Doğal Gaz | 1.96 | 1.96 | 1.96 | 1.76 | 0.03 | 1.964 | 1.927 | 1.93 | 09:26:53 | |
Platin | 969.50 | 968.80 | 970.20 | 0.71 | 6.80 | 971.05 | 962.7 | 962.70 | 09:27:09 | |
Paladyum | 958.53 | 957.20 | 959.85 | 0.42 | 4.03 | 961.53 | 952 | 954.50 | 09:27:00 |