EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0700 | 1.0700 | 1.0701 | -0.27 | -0.0029 | 1.07529 | 1.06739 | 1.0729 | 22:27:08 | |
USD/JPY | 157.7600 | 157.7500 | 157.7800 | 1.36 | 2.1200 | 157.79 | 154.97 | 155.6400 | 22:27:08 | |
USD/CHF | 0.9136 | 0.9135 | 0.9138 | 0.15 | 0.0014 | 0.915 | 0.9096 | 0.9122 | 22:27:09 | |
GBP/USD | 1.2495 | 1.2494 | 1.2496 | -0.14 | -0.0018 | 1.254 | 1.2449 | 1.2513 | 22:27:07 | |
AUD/USD | 0.6534 | 0.6533 | 0.6537 | 0.25 | 0.0016 | 0.6554 | 0.6515 | 0.6518 | 22:27:07 | |
USD/CAD | 1.3662 | 1.3661 | 1.3664 | 0.04 | 0.0006 | 1.3695 | 1.3633 | 1.3656 | 22:27:08 | |
Ham Petrol | 83.62 | 83.61 | 83.64 | 0.06 | 0.05 | 84.45 | 83.36 | 83.57 | 22:27:05 | |
Bakır | 4.56 | 4.56 | 4.57 | 1.12 | 0.05 | 4.5987 | 4.5312 | 4.51 | 22:25:29 | |
Doğal Gaz | 1.92 | 1.92 | 1.93 | -3.02 | -0.06 | 2.002 | 1.909 | 1.98 | 22:26:28 | |
Platin | 921.25 | 920.60 | 921.90 | 0.08 | 0.75 | 934.25 | 919.35 | 920.50 | 22:27:09 | |
Paladyum | 963.03 | 962.20 | 963.85 | -1.93 | -18.97 | 997.28 | 958 | 982.00 | 22:27:07 |