EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0692 | 1.0693 | -0.34 | -0.0036 | 1.07529 | 1.06739 | 1.0729 | 23:59:57 | |
USD/JPY | 158.3200 | 158.2900 | 158.3600 | 1.72 | 2.6800 | 158.44 | 154.97 | 155.6400 | 23:59:58 | |
USD/CHF | 0.9143 | 0.9140 | 0.9147 | 0.23 | 0.0021 | 0.915 | 0.9096 | 0.9122 | 23:59:57 | |
GBP/USD | 1.2493 | 1.2491 | 1.2495 | -0.16 | -0.0020 | 1.254 | 1.2449 | 1.2513 | 23:59:58 | |
AUD/USD | 0.6533 | 0.6530 | 0.6537 | 0.23 | 0.0015 | 0.6554 | 0.6515 | 0.6518 | 23:59:59 | |
USD/CAD | 1.3670 | 1.3668 | 1.3673 | 0.10 | 0.0014 | 1.3695 | 1.3633 | 1.3656 | 23:59:58 | |
Ham Petrol | 83.66 | 83.68 | 83.73 | 0.11 | 0.09 | 84.46 | 83.35 | 83.57 | 23:59:56 | |
Bakır | 4.57 | 4.57 | 4.57 | 1.27 | 0.05 | 4.5987 | 4.5312 | 4.51 | 23:59:50 | |
Doğal Gaz | 2.28 | 1.91 | 1.92 | -2.43 | -0.05 | 2.359 | 2.276 | 2.34 | 23:59:57 | |
Platin | 924.25 | 924.10 | 924.40 | 0.41 | 3.75 | 934.25 | 919.35 | 920.50 | 23:59:56 | |
Paladyum | 959.50 | 959.00 | 960.00 | -2.29 | -22.50 | 997.28 | 957.75 | 982.00 | 23:59:57 |