EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0717 | 1.0716 | 1.0717 | 0.23 | 0.0024 | 1.07199 | 1.06921 | 1.0693 | 06:38:52 | |
USD/JPY | 159.3700 | 159.3600 | 159.3900 | 0.66 | 1.0500 | 160.19 | 157.82 | 158.3200 | 06:38:51 | |
USD/CHF | 0.9131 | 0.9130 | 0.9133 | -0.13 | -0.0012 | 0.9153 | 0.9125 | 0.9143 | 06:38:52 | |
GBP/USD | 1.2525 | 1.2524 | 1.2527 | 0.26 | 0.0032 | 1.2528 | 1.248 | 1.2493 | 06:38:52 | |
AUD/USD | 0.6563 | 0.6562 | 0.6565 | 0.46 | 0.0030 | 0.6568 | 0.6524 | 0.6533 | 06:38:51 | |
USD/CAD | 1.3647 | 1.3646 | 1.3649 | -0.17 | -0.0023 | 1.3673 | 1.364 | 1.3670 | 06:38:52 | |
Ham Petrol | 83.19 | 83.17 | 83.20 | -0.79 | -0.66 | 83.62 | 82.96 | 83.85 | 06:38:28 | |
Bakır | 4.60 | 4.60 | 4.60 | 0.39 | 0.01 | 4.6082 | 4.5663 | 4.58 | 06:38:43 | |
Doğal Gaz | 1.94 | 1.93 | 1.94 | -15.01 | -0.34 | 1.95 | 1.926 | 2.28 | 06:35:04 | |
Platin | 928.30 | 927.70 | 928.90 | 0.41 | 3.80 | 928.6 | 922.7 | 924.50 | 06:38:51 | |
Paladyum | 961.53 | 960.70 | 962.35 | 0.00 | 0.03 | 962.53 | 949.5 | 961.50 | 06:38:53 |