EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0703 | 1.0702 | 1.0703 | -0.09 | -0.0009 | 1.07283 | 1.06956 | 1.0712 | 13:54:16 | |
USD/JPY | 155.1400 | 155.1300 | 155.1600 | 0.38 | 0.5900 | 156.28 | 154.23 | 154.5500 | 13:54:16 | |
USD/CHF | 0.9120 | 0.9118 | 0.9122 | -0.38 | -0.0035 | 0.9173 | 0.9099 | 0.9155 | 13:54:17 | |
GBP/USD | 1.2513 | 1.2513 | 1.2515 | -0.11 | -0.0014 | 1.2544 | 1.2507 | 1.2527 | 13:54:16 | |
AUD/USD | 0.6524 | 0.6523 | 0.6526 | 0.03 | 0.0002 | 0.6548 | 0.6513 | 0.6522 | 13:54:16 | |
USD/CAD | 1.3724 | 1.3722 | 1.3726 | -0.10 | -0.0014 | 1.3743 | 1.3704 | 1.3738 | 13:54:19 | |
Ham Petrol | 79.49 | 79.47 | 79.51 | 0.62 | 0.49 | 79.89 | 79.03 | 79.00 | 13:54:16 | |
Bakır | 4.49 | 4.48 | 4.49 | -1.23 | -0.05 | 4.582 | 4.4697 | 4.54 | 13:54:16 | |
Doğal Gaz | 1.96 | 1.95 | 1.96 | 1.60 | 0.03 | 1.982 | 1.927 | 1.93 | 13:54:12 | |
Platin | 958.90 | 958.20 | 959.60 | 0.42 | 4.00 | 971.15 | 956.35 | 954.90 | 13:54:14 | |
Paladyum | 941.53 | 940.70 | 942.35 | -0.75 | -7.07 | 961.53 | 940.5 | 948.60 | 13:54:18 |