EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0857 | 1.0856 | 1.0857 | -0.09 | -0.0009 | 1.08696 | 1.08541 | 1.0866 | 06:00:07 | |
USD/JPY | 155.8700 | 155.8700 | 155.8900 | 0.30 | 0.4700 | 155.92 | 155.33 | 155.4000 | 06:00:05 | |
USD/CHF | 0.9070 | 0.9069 | 0.9072 | 0.10 | 0.0009 | 0.9074 | 0.905 | 0.9061 | 06:00:07 | |
GBP/USD | 1.2656 | 1.2655 | 1.2658 | -0.10 | -0.0013 | 1.2673 | 1.2652 | 1.2669 | 06:00:06 | |
AUD/USD | 0.6663 | 0.6662 | 0.6664 | -0.24 | -0.0016 | 0.6683 | 0.6658 | 0.6679 | 06:00:06 | |
USD/CAD | 1.3627 | 1.3626 | 1.3630 | 0.07 | 0.0010 | 1.3631 | 1.361 | 1.3617 | 06:00:06 | |
Ham Petrol | 79.27 | 79.25 | 79.29 | 0.05 | 0.04 | 79.48 | 79.14 | 79.23 | 06:00:04 | |
Bakır | 4.88 | 4.88 | 4.88 | 0.08 | 0.00 | 4.89 | 4.8487 | 4.88 | 06:00:00 | |
Doğal Gaz | 2.50 | 2.50 | 2.50 | 0.60 | 0.01 | 2.518 | 2.486 | 2.49 | 05:59:44 | |
Platin | 1067.10 | 1066.40 | 1067.80 | -0.36 | -3.85 | 1075.9 | 1065.45 | 1070.95 | 06:00:02 | |
Paladyum | 977.00 | 976.50 | 977.50 | -1.71 | -17.00 | 997.03 | 971.28 | 994.00 | 06:00:01 |