EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0716 | 1.0715 | 1.0716 | 0.22 | 0.0023 | 1.07199 | 1.06921 | 1.0693 | 06:18:35 | |
USD/JPY | 159.3100 | 159.2900 | 159.3300 | 0.63 | 0.9900 | 160.19 | 157.82 | 158.3200 | 06:18:34 | |
USD/CHF | 0.9130 | 0.9128 | 0.9132 | -0.14 | -0.0013 | 0.9153 | 0.9125 | 0.9143 | 06:18:33 | |
GBP/USD | 1.2525 | 1.2524 | 1.2527 | 0.26 | 0.0032 | 1.2528 | 1.248 | 1.2493 | 06:18:34 | |
AUD/USD | 0.6564 | 0.6563 | 0.6565 | 0.47 | 0.0031 | 0.6568 | 0.6524 | 0.6533 | 06:18:33 | |
USD/CAD | 1.3647 | 1.3645 | 1.3649 | -0.17 | -0.0023 | 1.3673 | 1.364 | 1.3670 | 06:18:33 | |
Ham Petrol | 83.17 | 83.15 | 83.18 | -0.81 | -0.68 | 83.62 | 82.96 | 83.85 | 06:16:55 | |
Bakır | 4.60 | 4.60 | 4.60 | 0.38 | 0.01 | 4.6082 | 4.5663 | 4.58 | 06:18:34 | |
Doğal Gaz | 1.94 | 1.94 | 1.95 | -14.84 | -0.33 | 1.95 | 1.926 | 2.28 | 06:17:48 | |
Platin | 927.45 | 926.80 | 928.10 | 0.32 | 2.95 | 928.6 | 922.7 | 924.50 | 06:18:26 | |
Paladyum | 961.28 | 960.20 | 962.35 | -0.02 | -0.22 | 962.53 | 949.5 | 961.50 | 06:17:59 |