EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0769 | 1.0768 | 1.0770 | 0.41 | 0.0043 | 1.08125 | 1.07237 | 1.0725 | 22:41:50 | |
USD/JPY | 152.8500 | 152.8400 | 152.8700 | -0.49 | -0.7500 | 153.79 | 151.86 | 153.6000 | 22:41:50 | |
USD/CHF | 0.9047 | 0.9046 | 0.9049 | -0.65 | -0.0059 | 0.9106 | 0.9006 | 0.9106 | 22:41:49 | |
GBP/USD | 1.2551 | 1.2550 | 1.2553 | 0.14 | 0.0017 | 1.2634 | 1.2525 | 1.2534 | 22:41:50 | |
AUD/USD | 0.6614 | 0.6613 | 0.6616 | 0.75 | 0.0049 | 0.6648 | 0.6561 | 0.6565 | 22:41:51 | |
USD/CAD | 1.3681 | 1.3680 | 1.3684 | 0.06 | 0.0008 | 1.3691 | 1.3608 | 1.3673 | 22:41:50 | |
Ham Petrol | 78.07 | 78.05 | 78.09 | -1.11 | -0.88 | 79.62 | 78 | 78.95 | 22:40:59 | |
Bakır | 4.55 | 4.55 | 4.56 | 1.62 | 0.07 | 4.565 | 4.4838 | 4.48 | 22:41:50 | |
Doğal Gaz | 2.15 | 2.15 | 2.15 | 5.85 | 0.11 | 2.159 | 2.013 | 2.03 | 22:41:50 | |
Platin | 965.10 | 964.50 | 965.70 | 0.26 | 2.50 | 980.35 | 957.55 | 962.60 | 22:41:45 | |
Paladyum | 946.78 | 945.70 | 947.85 | 0.82 | 7.68 | 959.53 | 929 | 939.10 | 22:41:38 |