EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0762 | 1.0761 | 1.0763 | 0.34 | 0.0037 | 1.08125 | 1.07237 | 1.0725 | 23:59:58 | |
USD/JPY | 153.0200 | 152.9900 | 153.0600 | -0.38 | -0.5800 | 153.79 | 151.86 | 153.6000 | 23:59:59 | |
USD/CHF | 0.9050 | 0.9048 | 0.9053 | -0.61 | -0.0056 | 0.9106 | 0.9006 | 0.9106 | 00:00:00 | |
GBP/USD | 1.2546 | 1.2544 | 1.2548 | 0.10 | 0.0012 | 1.2634 | 1.2525 | 1.2534 | 23:59:58 | |
AUD/USD | 0.6608 | 0.6607 | 0.6611 | 0.65 | 0.0043 | 0.6648 | 0.6561 | 0.6565 | 23:59:58 | |
USD/CAD | 1.3686 | 1.3684 | 1.3688 | 0.10 | 0.0013 | 1.3691 | 1.3608 | 1.3673 | 23:59:58 | |
Ham Petrol | 77.98 | 77.97 | 78.00 | -1.23 | -0.97 | 79.62 | 77.95 | 78.95 | 23:57:41 | |
Bakır | 4.56 | 4.56 | 4.56 | 1.85 | 0.08 | 4.5687 | 4.4838 | 4.48 | 23:59:56 | |
Doğal Gaz | 2.15 | 2.14 | 2.15 | 5.65 | 0.11 | 2.159 | 2.013 | 2.03 | 23:59:00 | |
Platin | 966.30 | 966.10 | 966.50 | 0.38 | 3.70 | 980.35 | 957.55 | 962.60 | 23:59:58 | |
Paladyum | 951.00 | 950.00 | 952.00 | 1.27 | 11.90 | 959.53 | 929 | 939.10 | 23:59:58 |