EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0669 | 1.0668 | 1.0669 | -0.03 | -0.0003 | 1.06754 | 1.06676 | 1.0672 | 02:36:11 | |
USD/JPY | 154.2700 | 154.2600 | 154.3000 | -0.07 | -0.1100 | 154.38 | 154.18 | 154.3800 | 02:36:12 | |
USD/CHF | 0.9107 | 0.9105 | 0.9109 | -0.01 | -0.0001 | 0.9109 | 0.9102 | 0.9108 | 02:36:12 | |
GBP/USD | 1.2453 | 1.2453 | 1.2455 | 0.00 | 0.0000 | 1.246 | 1.245 | 1.2453 | 02:36:11 | |
AUD/USD | 0.6437 | 0.6436 | 0.6439 | 0.03 | 0.0002 | 0.6441 | 0.6428 | 0.6435 | 02:36:10 | |
USD/CAD | 1.3772 | 1.3771 | 1.3775 | -0.01 | -0.0001 | 1.3777 | 1.3765 | 1.3773 | 02:36:09 | |
Ham Petrol | 82.77 | 82.75 | 82.78 | 0.10 | 0.08 | 82.89 | 82.67 | 82.69 | 02:35:55 | |
Bakır | 4.34 | 4.33 | 4.34 | -0.02 | 0.00 | 4.3445 | 4.3398 | 4.34 | 02:35:33 | |
Doğal Gaz | 1.71 | 1.71 | 1.72 | -0.23 | 0.00 | 1.72 | 1.712 | 1.72 | 02:34:34 | |
Platin | 953.15 | 952.50 | 953.80 | 0.03 | 0.30 | 953.95 | 951.8 | 952.85 | 02:35:19 | |
Paladyum | 1034.50 | 1033.00 | 1036.00 | -0.10 | -1.00 | 1035.78 | 1027 | 1035.50 | 02:35:23 |