EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0740 | 1.0740 | 1.0741 | -0.13 | -0.0014 | 1.07569 | 1.07375 | 1.0754 | 07:50:53 | |
USD/JPY | 155.1700 | 155.1600 | 155.1900 | 0.31 | 0.4800 | 155.26 | 154.55 | 154.6900 | 07:50:52 | |
USD/CHF | 0.9091 | 0.9090 | 0.9093 | 0.09 | 0.0008 | 0.9093 | 0.908 | 0.9083 | 07:50:53 | |
GBP/USD | 1.2487 | 1.2487 | 1.2489 | -0.17 | -0.0021 | 1.2517 | 1.2483 | 1.2508 | 07:50:53 | |
AUD/USD | 0.6576 | 0.6575 | 0.6578 | -0.32 | -0.0021 | 0.66 | 0.6569 | 0.6597 | 07:50:53 | |
USD/CAD | 1.3754 | 1.3753 | 1.3756 | 0.20 | 0.0028 | 1.3755 | 1.372 | 1.3726 | 07:50:54 | |
Ham Petrol | 78.00 | 77.98 | 78.01 | -0.48 | -0.38 | 78.4 | 77.98 | 78.38 | 07:50:44 | |
Bakır | 4.57 | 4.56 | 4.57 | -0.40 | -0.01 | 4.5975 | 4.5525 | 4.59 | 07:50:47 | |
Doğal Gaz | 2.21 | 2.20 | 2.21 | -0.36 | 0.00 | 2.224 | 2.208 | 2.22 | 07:50:33 | |
Platin | 988.00 | 987.30 | 988.70 | -0.02 | -0.15 | 991.55 | 985 | 988.15 | 07:50:38 | |
Paladyum | 979.78 | 978.70 | 980.85 | 0.23 | 2.28 | 980.78 | 973.5 | 977.50 | 07:50:28 |