EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0747 | 1.0747 | 1.0748 | 0.00 | 0.0000 | 1.07508 | 1.07461 | 1.0748 | 02:23:45 | |
USD/JPY | 155.5600 | 155.5500 | 155.5800 | 0.01 | 0.0100 | 155.6 | 155.44 | 155.5500 | 02:23:44 | |
USD/CHF | 0.9080 | 0.9078 | 0.9082 | 0.01 | 0.0001 | 0.9082 | 0.9073 | 0.9079 | 02:23:44 | |
GBP/USD | 1.2495 | 1.2493 | 1.2498 | -0.02 | -0.0002 | 1.25 | 1.2491 | 1.2497 | 02:23:46 | |
AUD/USD | 0.6578 | 0.6577 | 0.6580 | -0.02 | -0.0001 | 0.6582 | 0.6575 | 0.6579 | 02:23:44 | |
USD/CAD | 1.3725 | 1.3724 | 1.3728 | 0.03 | 0.0004 | 1.3727 | 1.3716 | 1.3721 | 02:23:44 | |
Ham Petrol | 79.25 | 79.23 | 79.27 | 0.33 | 0.26 | 79.25 | 79.14 | 78.99 | 02:22:51 | |
Bakır | 4.54 | 4.53 | 4.54 | -0.02 | 0.00 | 4.5418 | 4.5373 | 4.54 | 02:23:31 | |
Doğal Gaz | 2.17 | 2.17 | 2.18 | -0.28 | 0.00 | 2.181 | 2.173 | 2.18 | 02:21:10 | |
Platin | 985.45 | 984.80 | 986.10 | 0.07 | 0.65 | 985.7 | 984.3 | 984.80 | 02:22:26 | |
Paladyum | 959.03 | 958.20 | 959.85 | 0.03 | 0.25 | 959.5 | 956.53 | 958.78 | 02:20:26 |