EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0743 | 1.0742 | 1.0743 | -0.11 | -0.0011 | 1.07569 | 1.07346 | 1.0754 | 15:36:15 | |
USD/JPY | 155.6200 | 155.6100 | 155.6400 | 0.60 | 0.9300 | 155.63 | 154.55 | 154.6900 | 15:36:17 | |
USD/CHF | 0.9088 | 0.9087 | 0.9090 | 0.06 | 0.0005 | 0.9095 | 0.9078 | 0.9083 | 15:36:16 | |
GBP/USD | 1.2477 | 1.2476 | 1.2479 | -0.25 | -0.0031 | 1.2517 | 1.2467 | 1.2508 | 15:36:16 | |
AUD/USD | 0.6560 | 0.6559 | 0.6563 | -0.56 | -0.0037 | 0.66 | 0.6557 | 0.6597 | 15:36:17 | |
USD/CAD | 1.3752 | 1.3750 | 1.3754 | 0.19 | 0.0026 | 1.3762 | 1.372 | 1.3726 | 15:36:15 | |
Ham Petrol | 77.34 | 77.31 | 77.36 | -1.33 | -1.04 | 78.4 | 76.91 | 78.38 | 15:36:16 | |
Bakır | 4.53 | 4.53 | 4.53 | -1.58 | -0.07 | 4.5975 | 4.5077 | 4.60 | 15:36:15 | |
Doğal Gaz | 2.25 | 2.24 | 2.25 | 2.08 | 0.04 | 2.274 | 2.202 | 2.20 | 15:36:16 | |
Platin | 978.25 | 977.60 | 978.90 | -1.03 | -10.15 | 991.55 | 975.65 | 988.40 | 15:36:15 | |
Paladyum | 958.53 | 957.70 | 959.35 | -2.16 | -21.17 | 981.03 | 956.5 | 979.70 | 15:36:12 |