EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0729 | 1.0728 | 1.0730 | 0.08 | 0.0008 | 1.07356 | 1.06898 | 1.0720 | 13:56:57 | |
USD/JPY | 156.8900 | 156.8800 | 156.9100 | 0.35 | 0.5400 | 157 | 156.06 | 156.3500 | 13:56:57 | |
USD/CHF | 0.9112 | 0.9111 | 0.9114 | 0.10 | 0.0009 | 0.9137 | 0.9096 | 0.9103 | 13:56:56 | |
GBP/USD | 1.2545 | 1.2544 | 1.2547 | -0.14 | -0.0017 | 1.2564 | 1.2524 | 1.2562 | 13:56:58 | |
AUD/USD | 0.6532 | 0.6531 | 0.6534 | -0.52 | -0.0034 | 0.6567 | 0.6513 | 0.6566 | 13:56:56 | |
USD/CAD | 1.3684 | 1.3682 | 1.3686 | 0.18 | 0.0025 | 1.3701 | 1.3656 | 1.3659 | 13:56:56 | |
Ham Petrol | 82.97 | 82.96 | 82.99 | 0.41 | 0.34 | 82.98 | 82.28 | 82.63 | 13:56:56 | |
Bakır | 4.62 | 4.62 | 4.63 | -1.01 | -0.04 | 4.694 | 4.627 | 4.67 | 13:56:49 | |
Doğal Gaz | 2.08 | 2.08 | 2.08 | 2.61 | 0.05 | 2.087 | 2.039 | 2.03 | 13:56:56 | |
Platin | 949.45 | 948.80 | 950.10 | -1.25 | -12.05 | 963.1 | 945.2 | 961.50 | 13:56:44 | |
Paladyum | 956.78 | 955.70 | 957.85 | -2.13 | -20.82 | 982.53 | 953.78 | 977.60 | 13:56:25 |