EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0859 | 1.0858 | 1.0859 | 0.02 | 0.0002 | 1.08606 | 1.08557 | 1.0857 | 01:47:41 | |
USD/JPY | 156.2500 | 156.2400 | 156.2800 | -0.01 | -0.0100 | 156.29 | 156.15 | 156.2600 | 01:47:42 | |
USD/CHF | 0.9103 | 0.9102 | 0.9105 | -0.03 | -0.0003 | 0.9108 | 0.9099 | 0.9106 | 01:47:40 | |
GBP/USD | 1.2708 | 1.2708 | 1.2710 | 0.02 | 0.0002 | 1.2709 | 1.2702 | 1.2706 | 01:47:40 | |
AUD/USD | 0.6668 | 0.6668 | 0.6670 | 0.01 | 0.0001 | 0.667 | 0.6665 | 0.6667 | 01:47:40 | |
USD/CAD | 1.3624 | 1.3623 | 1.3626 | 0.00 | 0.0000 | 1.3626 | 1.3621 | 1.3624 | 01:47:40 | |
Ham Petrol | 79.22 | 79.21 | 79.24 | 0.03 | 0.02 | 79.27 | 79.19 | 79.20 | 01:44:23 | |
Bakır | 5.11 | 5.10 | 5.11 | 0.09 | 0.00 | 5.1252 | 5.1013 | 5.10 | 01:47:28 | |
Doğal Gaz | 2.75 | 2.75 | 2.76 | 0.66 | 0.01 | 2.763 | 2.735 | 2.74 | 01:46:39 | |
Platin | 1060.85 | 1060.20 | 1061.50 | 0.11 | 1.20 | 1062.5 | 1058.4 | 1059.65 | 01:47:40 | |
Paladyum | 1031.28 | 1030.20 | 1032.35 | 0.03 | 0.28 | 1038.5 | 1030.5 | 1031.00 | 01:46:53 |