EMTİA
|
YÖN
|
SON
|
ALIŞ
|
SATIŞ
|
%
|
+/-
|
YÜKSEK
|
DÜŞÜK
|
DÜN
|
ZAMAN
|
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0962 | 1.0959 | 1.0964 | -0.81 | -0.0089 | 1.11077 | 1.09245 | 1.1051 | 23:59:15 | |
USD/JPY | 146.9900 | 146.9300 | 147.0600 | 0.64 | 0.9300 | 147.43 | 144.55 | 146.0600 | 23:59:19 | |
USD/CHF | 0.8607 | 0.8601 | 0.8615 | 0.17 | 0.0015 | 0.8625 | 0.8476 | 0.8592 | 23:59:01 | |
GBP/USD | 1.2899 | 1.2893 | 1.2905 | -1.53 | -0.0201 | 1.3113 | 1.2853 | 1.3100 | 23:59:51 | |
AUD/USD | 0.6040 | 0.6036 | 0.6044 | -4.57 | -0.0289 | 0.6333 | 0.5986 | 0.6329 | 23:59:58 | |
USD/CAD | 1.4225 | 1.4221 | 1.4230 | 0.92 | 0.0129 | 1.4258 | 1.4053 | 1.4096 | 23:59:00 | |
Ham Petrol | 61.99 | 62.32 | 62.35 | -7.41 | -4.96 | 66.9 | 60.45 | 66.95 | 23:58:59 | |
Bakır | 4.40 | 4.39 | 4.39 | -8.83 | -0.42 | 4.8245 | 4.372 | 4.82 | 23:58:59 | |
Doğal Gaz | 3.83 | 3.81 | 3.82 | -7.27 | -0.30 | 4.153 | 3.811 | 4.13 | 23:58:59 | |
Platin | 914.60 | 915.20 | 915.30 | -4.39 | -42.00 | 957.2 | 910.7 | 956.60 | 23:58:59 | |
Paladyum | 907.60 | 906.50 | 911.00 | -2.49 | -23.20 | 932 | 905 | 930.80 | 23:58:59 |