EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0868 | 1.0868 | 1.0869 | 0.02 | 0.0002 | 1.08785 | 1.08353 | 1.0866 | 00:00:00 | |
USD/JPY | 155.6500 | 155.6100 | 155.6900 | 0.16 | 0.2500 | 155.98 | 155.25 | 155.4000 | 23:59:57 | |
USD/CHF | 0.9091 | 0.9089 | 0.9094 | 0.33 | 0.0030 | 0.9098 | 0.905 | 0.9061 | 23:59:58 | |
GBP/USD | 1.2701 | 1.2699 | 1.2704 | 0.25 | 0.0032 | 1.2711 | 1.2644 | 1.2669 | 23:59:56 | |
AUD/USD | 0.6693 | 0.6692 | 0.6695 | 0.21 | 0.0014 | 0.6701 | 0.6648 | 0.6679 | 23:59:58 | |
USD/CAD | 1.3612 | 1.3610 | 1.3614 | -0.04 | -0.0005 | 1.3643 | 1.36 | 1.3617 | 23:59:58 | |
Ham Petrol | 80.00 | 79.96 | 80.00 | 0.97 | 0.77 | 80.14 | 79 | 79.23 | 23:59:45 | |
Bakır | 5.08 | 5.08 | 5.08 | 4.21 | 0.20 | 5.0895 | 4.8485 | 4.87 | 23:59:58 | |
Doğal Gaz | 2.63 | 2.63 | 2.64 | 5.73 | 0.14 | 2.654 | 2.485 | 2.49 | 23:59:43 | |
Platin | 1094.80 | 1094.50 | 1095.10 | 2.19 | 23.50 | 1100.6 | 1062.35 | 1071.30 | 23:59:56 | |
Paladyum | 1012.25 | 1011.50 | 1013.00 | 1.39 | 13.85 | 1017.03 | 971.28 | 998.40 | 23:59:55 |