EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0734 | 1.0733 | 1.0734 | 0.33 | 0.0035 | 1.07397 | 1.06783 | 1.0698 | 20:11:49 | |
USD/JPY | 155.4900 | 155.4800 | 155.5100 | 0.10 | 0.1500 | 155.74 | 155.19 | 155.3400 | 20:11:50 | |
USD/CHF | 0.9125 | 0.9124 | 0.9128 | -0.27 | -0.0025 | 0.9156 | 0.912 | 0.9150 | 20:11:49 | |
GBP/USD | 1.2515 | 1.2513 | 1.2517 | 0.42 | 0.0052 | 1.2525 | 1.2451 | 1.2463 | 20:11:48 | |
AUD/USD | 0.6512 | 0.6512 | 0.6514 | 0.22 | 0.0014 | 0.6539 | 0.6485 | 0.6498 | 20:11:49 | |
USD/CAD | 1.3681 | 1.3679 | 1.3683 | -0.15 | -0.0021 | 1.373 | 1.3663 | 1.3702 | 20:11:48 | |
Ham Petrol | 82.55 | 82.53 | 82.56 | -0.31 | -0.26 | 83.33 | 82 | 82.81 | 20:11:49 | |
Bakır | 4.51 | 4.51 | 4.51 | 1.28 | 0.05 | 4.5557 | 4.4358 | 4.45 | 20:11:47 | |
Doğal Gaz | 1.98 | 1.98 | 1.98 | 0.30 | 0.00 | 1.992 | 1.926 | 1.97 | 20:11:43 | |
Platin | 920.85 | 920.20 | 921.50 | 0.55 | 5.05 | 924.55 | 905.6 | 915.80 | 20:11:49 | |
Paladyum | 984.03 | 983.20 | 984.85 | -2.41 | -24.27 | 1017.03 | 978.5 | 1008.30 | 20:11:36 |