EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0746 | 1.0745 | 1.0747 | -0.02 | -0.0001 | 1.07508 | 1.0746 | 1.0748 | 02:47:44 | |
USD/JPY | 155.5500 | 155.5400 | 155.5700 | 0.00 | 0.0000 | 155.6 | 155.44 | 155.5500 | 02:47:43 | |
USD/CHF | 0.9080 | 0.9079 | 0.9083 | 0.01 | 0.0001 | 0.9082 | 0.9073 | 0.9079 | 02:47:46 | |
GBP/USD | 1.2493 | 1.2492 | 1.2495 | -0.03 | -0.0004 | 1.25 | 1.2491 | 1.2497 | 02:47:45 | |
AUD/USD | 0.6577 | 0.6577 | 0.6579 | -0.03 | -0.0002 | 0.6582 | 0.6575 | 0.6579 | 02:47:43 | |
USD/CAD | 1.3725 | 1.3723 | 1.3727 | 0.03 | 0.0004 | 1.3727 | 1.3716 | 1.3721 | 02:47:45 | |
Ham Petrol | 79.25 | 79.23 | 79.26 | 0.33 | 0.26 | 79.25 | 79.14 | 78.99 | 02:45:49 | |
Bakır | 4.54 | 4.53 | 4.54 | -0.02 | 0.00 | 4.5418 | 4.5373 | 4.54 | 02:47:24 | |
Doğal Gaz | 2.18 | 2.17 | 2.18 | 0.00 | 0.00 | 2.181 | 2.173 | 2.18 | 02:47:34 | |
Platin | 984.15 | 983.50 | 984.80 | -0.07 | -0.65 | 985.75 | 984.1 | 984.80 | 02:47:45 | |
Paladyum | 957.25 | 956.50 | 958.00 | -0.16 | -1.53 | 959.5 | 956.53 | 958.78 | 02:46:47 |