EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0701 | 1.0700 | 1.0702 | 0.00 | 0.0000 | 1.07045 | 1.0701 | 1.0701 | 00:41:46 | |
USD/JPY | 154.8100 | 154.7900 | 154.8500 | -0.01 | -0.0100 | 154.83 | 154.74 | 154.8200 | 00:41:44 | |
USD/CHF | 0.9115 | 0.9113 | 0.9118 | -0.04 | -0.0004 | 0.9119 | 0.9111 | 0.9119 | 00:41:48 | |
GBP/USD | 1.2451 | 1.2448 | 1.2455 | 0.02 | 0.0002 | 1.2453 | 1.2444 | 1.2449 | 00:41:45 | |
AUD/USD | 0.6486 | 0.6484 | 0.6488 | -0.02 | -0.0001 | 0.6488 | 0.6481 | 0.6487 | 00:41:47 | |
USD/CAD | 1.3661 | 1.3659 | 1.3664 | -0.01 | -0.0001 | 1.3669 | 1.3658 | 1.3662 | 00:41:47 | |
Ham Petrol | 83.39 | 83.37 | 83.41 | 1.82 | 1.49 | 83.44 | 80.89 | 81.90 | 23:58:12 | |
Bakır | 4.42 | 4.42 | 4.42 | -1.16 | -0.05 | 4.4912 | 4.3863 | 4.47 | 23:59:59 | |
Doğal Gaz | 2.13 | 2.12 | 2.13 | 3.20 | 0.06 | 2.138 | 2.018 | 2.06 | 23:58:58 | |
Platin | 920.50 | 920.30 | 920.70 | -1.16 | -10.80 | 933.05 | 910.5 | 931.30 | 23:59:59 | |
Paladyum | 1026.75 | 1026.00 | 1027.50 | 1.10 | 11.15 | 1034.03 | 993.78 | 1015.60 | 23:59:55 |