EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0643 | 1.0642 | 1.0645 | 0.01 | 0.0000 | 1.06458 | 1.06415 | 1.0643 | 00:29:42 | |
USD/JPY | 154.6300 | 154.6200 | 154.6500 | -0.01 | -0.0100 | 154.64 | 154.61 | 154.6400 | 00:29:43 | |
USD/CHF | 0.9121 | 0.9119 | 0.9124 | -0.01 | -0.0001 | 0.9125 | 0.9114 | 0.9122 | 00:29:43 | |
GBP/USD | 1.2437 | 1.2435 | 1.2440 | 0.01 | 0.0001 | 1.2441 | 1.2434 | 1.2436 | 00:29:42 | |
AUD/USD | 0.6421 | 0.6419 | 0.6424 | 0.00 | 0.0000 | 0.6424 | 0.6417 | 0.6421 | 00:29:42 | |
USD/CAD | 1.3767 | 1.3765 | 1.3770 | 0.01 | 0.0001 | 1.377 | 1.3764 | 1.3766 | 00:29:38 | |
Ham Petrol | 82.55 | 82.53 | 82.56 | -0.17 | -0.14 | 83.45 | 81.58 | 82.69 | 23:58:45 | |
Bakır | 4.43 | 4.43 | 4.43 | 2.11 | 0.09 | 4.4488 | 4.3215 | 4.33 | 23:59:55 | |
Doğal Gaz | 1.74 | 1.74 | 1.75 | 2.04 | 0.03 | 1.78 | 1.712 | 1.71 | 23:59:01 | |
Platin | 949.20 | 949.00 | 949.40 | -0.52 | -5.00 | 961.95 | 944.1 | 954.20 | 23:59:56 | |
Paladyum | 1031.75 | 1031.00 | 1032.50 | 0.09 | 0.95 | 1057.5 | 1026.25 | 1030.80 | 23:59:57 |