EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0746 | 1.0745 | 1.0747 | -0.08 | -0.0008 | 1.07569 | 1.07346 | 1.0754 | 16:18:15 | |
USD/JPY | 155.6000 | 155.5900 | 155.6200 | 0.59 | 0.9100 | 155.68 | 154.55 | 154.6900 | 16:18:14 | |
USD/CHF | 0.9087 | 0.9086 | 0.9089 | 0.04 | 0.0004 | 0.9095 | 0.9078 | 0.9083 | 16:18:13 | |
GBP/USD | 1.2474 | 1.2473 | 1.2476 | -0.27 | -0.0034 | 1.2517 | 1.2467 | 1.2508 | 16:18:15 | |
AUD/USD | 0.6564 | 0.6563 | 0.6566 | -0.50 | -0.0033 | 0.66 | 0.6557 | 0.6597 | 16:18:15 | |
USD/CAD | 1.3747 | 1.3746 | 1.3749 | 0.15 | 0.0021 | 1.3762 | 1.372 | 1.3726 | 16:18:13 | |
Ham Petrol | 77.70 | 77.68 | 77.72 | -0.87 | -0.68 | 78.4 | 76.91 | 78.38 | 16:18:12 | |
Bakır | 4.53 | 4.52 | 4.53 | -1.61 | -0.07 | 4.5975 | 4.5077 | 4.60 | 16:18:15 | |
Doğal Gaz | 2.23 | 2.22 | 2.23 | 1.13 | 0.02 | 2.274 | 2.202 | 2.20 | 16:18:05 | |
Platin | 973.35 | 972.70 | 974.00 | -1.52 | -15.05 | 991.55 | 973.35 | 988.40 | 16:18:15 | |
Paladyum | 954.50 | 954.00 | 955.00 | -2.57 | -25.20 | 981.03 | 953.25 | 979.70 | 16:18:15 |