EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0685 | 1.0685 | 1.0686 | -0.41 | -0.0044 | 1.07529 | 1.06739 | 1.0729 | 18:54:20 | |
USD/JPY | 157.5500 | 157.5300 | 157.5700 | 1.23 | 1.9100 | 157.6 | 154.97 | 155.6400 | 18:54:22 | |
USD/CHF | 0.9144 | 0.9143 | 0.9146 | 0.24 | 0.0022 | 0.915 | 0.9096 | 0.9122 | 18:54:21 | |
GBP/USD | 1.2468 | 1.2467 | 1.2470 | -0.36 | -0.0045 | 1.254 | 1.2449 | 1.2513 | 18:54:21 | |
AUD/USD | 0.6526 | 0.6526 | 0.6528 | 0.12 | 0.0008 | 0.6554 | 0.6515 | 0.6518 | 18:54:21 | |
USD/CAD | 1.3680 | 1.3679 | 1.3682 | 0.18 | 0.0024 | 1.3695 | 1.3633 | 1.3656 | 18:54:21 | |
Ham Petrol | 83.94 | 83.92 | 83.96 | 0.44 | 0.37 | 84.45 | 83.36 | 83.57 | 18:54:22 | |
Bakır | 4.55 | 4.55 | 4.55 | 0.84 | 0.03 | 4.5987 | 4.5312 | 4.51 | 18:54:21 | |
Doğal Gaz | 1.92 | 1.92 | 1.93 | -2.87 | -0.05 | 2.002 | 1.911 | 1.98 | 18:54:07 | |
Platin | 921.75 | 921.10 | 922.40 | 0.14 | 1.25 | 934.25 | 919.35 | 920.50 | 18:54:19 | |
Paladyum | 961.03 | 960.20 | 961.85 | -2.14 | -20.97 | 997.28 | 958.53 | 982.00 | 18:54:13 |