EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0702 | 1.0701 | 1.0704 | -0.16 | -0.0017 | 1.07356 | 1.06898 | 1.0720 | 16:30:07 | |
USD/JPY | 157.4800 | 157.4700 | 157.5000 | 0.72 | 1.1300 | 157.53 | 156.06 | 156.3500 | 16:30:06 | |
USD/CHF | 0.9153 | 0.9152 | 0.9155 | 0.55 | 0.0050 | 0.9154 | 0.9096 | 0.9103 | 16:30:05 | |
GBP/USD | 1.2521 | 1.2521 | 1.2523 | -0.33 | -0.0041 | 1.2564 | 1.2502 | 1.2562 | 16:30:06 | |
AUD/USD | 0.6499 | 0.6498 | 0.6501 | -1.02 | -0.0067 | 0.6567 | 0.6496 | 0.6566 | 16:30:05 | |
USD/CAD | 1.3735 | 1.3734 | 1.3737 | 0.56 | 0.0076 | 1.3739 | 1.3656 | 1.3659 | 16:30:07 | |
Ham Petrol | 82.15 | 82.13 | 82.17 | -0.58 | -0.48 | 83.3 | 82.14 | 82.63 | 16:30:06 | |
Bakır | 4.56 | 4.56 | 4.57 | -2.31 | -0.10 | 4.694 | 4.5613 | 4.67 | 16:30:06 | |
Doğal Gaz | 2.05 | 2.04 | 2.05 | 1.03 | 0.02 | 2.091 | 2.026 | 2.03 | 16:30:06 | |
Platin | 949.05 | 948.40 | 949.70 | -1.29 | -12.45 | 963.1 | 943.25 | 961.50 | 16:30:07 | |
Paladyum | 943.03 | 942.20 | 943.85 | -3.54 | -34.57 | 982.53 | 942.53 | 977.60 | 16:30:06 |