EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0693 | 1.0693 | 1.0694 | -0.34 | -0.0036 | 1.07529 | 1.06739 | 1.0729 | 20:42:07 | |
USD/JPY | 157.7300 | 157.7200 | 157.7600 | 1.34 | 2.0900 | 157.79 | 154.97 | 155.6400 | 20:42:08 | |
USD/CHF | 0.9139 | 0.9138 | 0.9140 | 0.19 | 0.0017 | 0.915 | 0.9096 | 0.9122 | 20:42:09 | |
GBP/USD | 1.2489 | 1.2487 | 1.2491 | -0.19 | -0.0024 | 1.254 | 1.2449 | 1.2513 | 20:42:07 | |
AUD/USD | 0.6530 | 0.6529 | 0.6532 | 0.18 | 0.0012 | 0.6554 | 0.6515 | 0.6518 | 20:42:07 | |
USD/CAD | 1.3672 | 1.3671 | 1.3674 | 0.12 | 0.0016 | 1.3695 | 1.3633 | 1.3656 | 20:42:09 | |
Ham Petrol | 83.84 | 83.82 | 83.86 | 0.32 | 0.27 | 84.45 | 83.36 | 83.57 | 20:42:07 | |
Bakır | 4.55 | 4.55 | 4.56 | 0.93 | 0.04 | 4.5987 | 4.5312 | 4.51 | 20:42:01 | |
Doğal Gaz | 1.91 | 1.90 | 1.91 | -3.68 | -0.07 | 2.002 | 1.911 | 1.98 | 20:42:08 | |
Platin | 922.70 | 922.60 | 922.80 | 0.24 | 2.20 | 934.25 | 919.35 | 920.50 | 20:42:02 | |
Paladyum | 961.28 | 960.20 | 962.35 | -2.11 | -20.72 | 997.28 | 958 | 982.00 | 20:41:40 |