EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0700 | 1.0699 | 1.0700 | -0.28 | -0.0029 | 1.07529 | 1.06739 | 1.0729 | 21:30:24 | |
USD/JPY | 157.7000 | 157.7000 | 157.7200 | 1.32 | 2.0600 | 157.79 | 154.97 | 155.6400 | 21:30:22 | |
USD/CHF | 0.9134 | 0.9133 | 0.9136 | 0.13 | 0.0012 | 0.915 | 0.9096 | 0.9122 | 21:30:22 | |
GBP/USD | 1.2497 | 1.2496 | 1.2498 | -0.13 | -0.0016 | 1.254 | 1.2449 | 1.2513 | 21:30:23 | |
AUD/USD | 0.6534 | 0.6534 | 0.6536 | 0.25 | 0.0016 | 0.6554 | 0.6515 | 0.6518 | 21:30:24 | |
USD/CAD | 1.3664 | 1.3663 | 1.3666 | 0.06 | 0.0008 | 1.3695 | 1.3633 | 1.3656 | 21:30:24 | |
Ham Petrol | 83.72 | 83.70 | 83.74 | 0.18 | 0.15 | 84.45 | 83.36 | 83.57 | 21:30:23 | |
Bakır | 4.56 | 4.56 | 4.56 | 1.02 | 0.04 | 4.5987 | 4.5312 | 4.51 | 21:30:20 | |
Doğal Gaz | 1.92 | 1.92 | 1.92 | -3.17 | -0.06 | 2.002 | 1.909 | 1.98 | 21:30:19 | |
Platin | 923.20 | 922.50 | 923.90 | 0.29 | 2.70 | 934.25 | 919.35 | 920.50 | 21:30:23 | |
Paladyum | 961.78 | 960.70 | 962.85 | -2.06 | -20.22 | 997.28 | 958 | 982.00 | 21:28:07 |