EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0713 | 1.0713 | 1.0713 | -0.15 | -0.0016 | 1.07529 | 1.07073 | 1.0729 | 16:54:29 | |
USD/JPY | 156.9000 | 156.8900 | 156.9100 | 0.81 | 1.2600 | 156.95 | 154.97 | 155.6400 | 16:54:30 | |
USD/CHF | 0.9131 | 0.9130 | 0.9132 | 0.10 | 0.0009 | 0.9134 | 0.9096 | 0.9122 | 16:54:31 | |
GBP/USD | 1.2507 | 1.2506 | 1.2509 | -0.05 | -0.0006 | 1.254 | 1.2493 | 1.2513 | 16:54:31 | |
AUD/USD | 0.6545 | 0.6544 | 0.6547 | 0.41 | 0.0027 | 0.6554 | 0.6515 | 0.6518 | 16:54:31 | |
USD/CAD | 1.3658 | 1.3657 | 1.3661 | 0.01 | 0.0002 | 1.3674 | 1.3633 | 1.3656 | 16:54:29 | |
Ham Petrol | 83.95 | 83.94 | 83.97 | 0.45 | 0.38 | 84.45 | 83.58 | 83.57 | 16:54:30 | |
Bakır | 4.57 | 4.57 | 4.57 | 1.28 | 0.05 | 4.5987 | 4.5318 | 4.51 | 16:54:30 | |
Doğal Gaz | 1.93 | 1.93 | 1.94 | -2.42 | -0.04 | 2.002 | 1.911 | 1.98 | 16:54:13 | |
Platin | 923.10 | 922.40 | 923.80 | 0.28 | 2.60 | 934.25 | 922 | 920.50 | 16:54:30 | |
Paladyum | 971.03 | 970.20 | 971.85 | -1.12 | -10.97 | 997.28 | 961.28 | 982.00 | 16:54:26 |