EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0686 | 1.0685 | 1.0687 | -0.14 | -0.0015 | 1.07147 | 1.06803 | 1.0701 | 14:21:06 | |
USD/JPY | 154.9200 | 154.9000 | 154.9400 | 0.06 | 0.1000 | 154.97 | 154.72 | 154.8200 | 14:21:08 | |
USD/CHF | 0.9145 | 0.9144 | 0.9147 | 0.29 | 0.0026 | 0.9147 | 0.9111 | 0.9119 | 14:21:06 | |
GBP/USD | 1.2437 | 1.2436 | 1.2439 | -0.10 | -0.0012 | 1.2464 | 1.2422 | 1.2449 | 14:21:07 | |
AUD/USD | 0.6500 | 0.6498 | 0.6502 | 0.20 | 0.0013 | 0.6529 | 0.648 | 0.6487 | 14:21:07 | |
USD/CAD | 1.3687 | 1.3686 | 1.3690 | 0.18 | 0.0025 | 1.3688 | 1.3652 | 1.3662 | 14:21:07 | |
Ham Petrol | 82.78 | 82.77 | 82.80 | -0.70 | -0.58 | 83.68 | 82.7 | 83.36 | 14:21:08 | |
Bakır | 4.45 | 4.45 | 4.45 | 0.45 | 0.01 | 4.4853 | 4.4158 | 4.43 | 14:21:07 | |
Doğal Gaz | 2.09 | 2.09 | 2.10 | 0.19 | 0.00 | 2.133 | 2.096 | 2.09 | 14:20:55 | |
Platin | 921.35 | 920.70 | 922.00 | -0.16 | -1.45 | 929.45 | 918.8 | 922.80 | 14:21:06 | |
Paladyum | 1025.53 | 1024.70 | 1026.35 | -0.12 | -1.27 | 1038.53 | 1020.28 | 1026.80 | 14:20:52 |