EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0665 | 1.0665 | 1.0666 | 0.21 | 0.0022 | 1.06739 | 1.06103 | 1.0643 | 16:09:19 | |
USD/JPY | 154.5700 | 154.5600 | 154.5900 | -0.05 | -0.0700 | 154.67 | 153.58 | 154.6400 | 16:09:17 | |
USD/CHF | 0.9083 | 0.9082 | 0.9085 | -0.43 | -0.0039 | 0.9131 | 0.9011 | 0.9122 | 16:09:19 | |
GBP/USD | 1.2451 | 1.2450 | 1.2453 | 0.12 | 0.0015 | 1.2463 | 1.2389 | 1.2436 | 16:09:20 | |
AUD/USD | 0.6418 | 0.6418 | 0.6420 | -0.05 | -0.0003 | 0.6426 | 0.6361 | 0.6421 | 16:09:20 | |
USD/CAD | 1.3756 | 1.3755 | 1.3758 | -0.07 | -0.0010 | 1.3804 | 1.3742 | 1.3766 | 16:09:19 | |
Ham Petrol | 82.20 | 82.19 | 82.22 | -0.64 | -0.53 | 86.28 | 81.83 | 82.73 | 16:09:19 | |
Bakır | 4.46 | 4.46 | 4.46 | 0.66 | 0.02 | 4.4882 | 4.397 | 4.43 | 16:09:20 | |
Doğal Gaz | 1.76 | 1.76 | 1.76 | 0.46 | 0.00 | 1.793 | 1.724 | 1.75 | 16:09:20 | |
Platin | 937.20 | 936.50 | 937.90 | -1.81 | -17.30 | 960.2 | 936.5 | 954.50 | 16:09:20 | |
Paladyum | 1009.75 | 1009.00 | 1010.50 | -2.77 | -28.75 | 1047.28 | 1004 | 1038.50 | 16:09:20 |