EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0641 | 1.0641 | 1.0642 | -0.01 | -0.0001 | 1.06472 | 1.06103 | 1.0643 | 09:45:08 | |
USD/JPY | 154.4100 | 154.4000 | 154.4300 | -0.15 | -0.2300 | 154.67 | 153.58 | 154.6400 | 09:45:08 | |
USD/CHF | 0.9089 | 0.9088 | 0.9091 | -0.36 | -0.0033 | 0.9131 | 0.9011 | 0.9122 | 09:45:07 | |
GBP/USD | 1.2426 | 1.2425 | 1.2428 | -0.08 | -0.0010 | 1.2441 | 1.2389 | 1.2436 | 09:45:07 | |
AUD/USD | 0.6411 | 0.6410 | 0.6413 | -0.16 | -0.0010 | 0.6425 | 0.6361 | 0.6421 | 09:45:08 | |
USD/CAD | 1.3774 | 1.3772 | 1.3776 | 0.06 | 0.0008 | 1.3804 | 1.3764 | 1.3766 | 09:45:08 | |
Ham Petrol | 83.67 | 83.66 | 83.69 | 1.14 | 0.94 | 86.28 | 82.47 | 82.73 | 09:45:08 | |
Bakır | 4.44 | 4.44 | 4.45 | 0.38 | 0.01 | 4.4772 | 4.397 | 4.43 | 09:45:08 | |
Doğal Gaz | 1.76 | 1.75 | 1.76 | 0.80 | 0.01 | 1.793 | 1.742 | 1.74 | 09:45:02 | |
Platin | 950.85 | 950.20 | 951.50 | 0.17 | 1.65 | 960.2 | 945.7 | 949.20 | 09:45:08 | |
Paladyum | 1026.28 | 1025.20 | 1027.35 | -0.53 | -5.47 | 1047.28 | 1019.25 | 1031.75 | 09:45:08 |