EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0708 | 1.0707 | 1.0708 | 0.07 | 0.0007 | 1.07093 | 1.06993 | 1.0701 | 03:41:39 | |
USD/JPY | 154.7600 | 154.7500 | 154.7900 | -0.04 | -0.0600 | 154.83 | 154.72 | 154.8200 | 03:41:40 | |
USD/CHF | 0.9115 | 0.9114 | 0.9117 | -0.04 | -0.0004 | 0.912 | 0.9111 | 0.9119 | 03:41:39 | |
GBP/USD | 1.2456 | 1.2455 | 1.2458 | 0.06 | 0.0007 | 1.2457 | 1.2444 | 1.2449 | 03:41:40 | |
AUD/USD | 0.6493 | 0.6492 | 0.6494 | 0.09 | 0.0006 | 0.6493 | 0.648 | 0.6487 | 03:41:40 | |
USD/CAD | 1.3659 | 1.3657 | 1.3661 | -0.02 | -0.0003 | 1.3669 | 1.3655 | 1.3662 | 03:41:39 | |
Ham Petrol | 83.44 | 83.41 | 83.46 | 0.10 | 0.08 | 83.54 | 83.31 | 83.36 | 03:41:22 | |
Bakır | 4.42 | 4.42 | 4.42 | 0.06 | 0.00 | 4.4283 | 4.4162 | 4.42 | 03:41:38 | |
Doğal Gaz | 2.12 | 2.12 | 2.13 | -0.14 | 0.00 | 2.133 | 2.121 | 2.13 | 03:41:31 | |
Platin | 921.55 | 920.90 | 922.20 | 0.11 | 1.05 | 922.55 | 919.2 | 920.50 | 03:41:40 | |
Paladyum | 1028.03 | 1026.70 | 1029.35 | 0.12 | 1.28 | 1029.28 | 1023.52 | 1026.75 | 03:41:02 |