EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0718 | 1.0718 | 1.0719 | 0.18 | 0.0019 | 1.073 | 1.06941 | 1.0698 | 15:15:01 | |
USD/JPY | 155.5700 | 155.5600 | 155.5900 | 0.15 | 0.2300 | 155.74 | 155.19 | 155.3400 | 15:15:00 | |
USD/CHF | 0.9135 | 0.9134 | 0.9137 | -0.16 | -0.0015 | 0.9152 | 0.9122 | 0.9150 | 15:15:00 | |
GBP/USD | 1.2511 | 1.2509 | 1.2513 | 0.39 | 0.0048 | 1.2523 | 1.2451 | 1.2463 | 15:15:02 | |
AUD/USD | 0.6529 | 0.6528 | 0.6530 | 0.48 | 0.0031 | 0.6533 | 0.6491 | 0.6498 | 15:15:03 | |
USD/CAD | 1.3677 | 1.3676 | 1.3680 | -0.18 | -0.0025 | 1.3707 | 1.3663 | 1.3702 | 15:15:01 | |
Ham Petrol | 83.21 | 83.19 | 83.23 | 0.48 | 0.40 | 83.25 | 82.58 | 82.81 | 15:15:01 | |
Bakır | 4.54 | 4.54 | 4.54 | 1.92 | 0.08 | 4.55 | 4.4358 | 4.45 | 15:15:00 | |
Doğal Gaz | 1.95 | 1.95 | 1.96 | -1.11 | -0.02 | 1.984 | 1.95 | 1.97 | 15:14:35 | |
Platin | 913.35 | 912.70 | 914.00 | -0.27 | -2.45 | 918.8 | 909.25 | 915.80 | 15:15:02 | |
Paladyum | 1011.28 | 1010.20 | 1012.35 | 0.30 | 2.98 | 1017.03 | 995.78 | 1008.30 | 15:15:02 |