EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0651 | 1.0650 | 1.0651 | 0.08 | 0.0008 | 1.06776 | 1.06103 | 1.0643 | 21:09:10 | |
USD/JPY | 154.6200 | 154.6100 | 154.6500 | -0.01 | -0.0200 | 154.67 | 153.58 | 154.6400 | 21:09:09 | |
USD/CHF | 0.9101 | 0.9099 | 0.9104 | -0.23 | -0.0021 | 0.9131 | 0.9011 | 0.9122 | 21:09:11 | |
GBP/USD | 1.2373 | 1.2372 | 1.2376 | -0.51 | -0.0063 | 1.2468 | 1.237 | 1.2436 | 21:09:10 | |
AUD/USD | 0.6418 | 0.6418 | 0.6420 | -0.05 | -0.0003 | 0.6432 | 0.6361 | 0.6421 | 21:09:09 | |
USD/CAD | 1.3748 | 1.3747 | 1.3751 | -0.13 | -0.0018 | 1.3804 | 1.3723 | 1.3766 | 21:09:09 | |
Ham Petrol | 83.19 | 83.18 | 83.21 | 0.56 | 0.46 | 86.28 | 81.83 | 82.73 | 21:09:09 | |
Bakır | 4.49 | 4.49 | 4.49 | 1.28 | 0.05 | 4.5137 | 4.397 | 4.43 | 21:09:07 | |
Doğal Gaz | 1.75 | 1.74 | 1.75 | -0.17 | 0.00 | 1.805 | 1.724 | 1.75 | 21:09:10 | |
Platin | 941.95 | 941.30 | 942.60 | -1.31 | -12.55 | 960.2 | 936.5 | 954.50 | 21:09:07 | |
Paladyum | 1021.03 | 1019.70 | 1022.35 | -1.68 | -17.47 | 1047.28 | 1004 | 1038.50 | 21:08:42 |