EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0705 | 1.0704 | 1.0706 | 0.49 | 0.0051 | 1.07115 | 1.06382 | 1.0653 | 20:27:19 | |
USD/JPY | 154.7200 | 154.7100 | 154.7400 | -0.08 | -0.1300 | 154.87 | 154.55 | 154.8500 | 20:27:18 | |
USD/CHF | 0.9109 | 0.9108 | 0.9112 | -0.12 | -0.0011 | 0.913 | 0.9087 | 0.9120 | 20:27:17 | |
GBP/USD | 1.2452 | 1.2451 | 1.2453 | 0.83 | 0.0103 | 1.2458 | 1.2331 | 1.2349 | 20:27:17 | |
AUD/USD | 0.6488 | 0.6487 | 0.6490 | 0.60 | 0.0039 | 0.649 | 0.644 | 0.6449 | 20:27:17 | |
USD/CAD | 1.3662 | 1.3661 | 1.3664 | -0.27 | -0.0037 | 1.3714 | 1.3655 | 1.3699 | 20:27:17 | |
Ham Petrol | 83.13 | 83.11 | 83.15 | 1.50 | 1.23 | 83.17 | 80.89 | 81.90 | 20:27:16 | |
Bakır | 4.43 | 4.42 | 4.43 | -1.00 | -0.04 | 4.4912 | 4.3863 | 4.47 | 20:27:19 | |
Doğal Gaz | 2.07 | 2.06 | 2.07 | 0.29 | 0.00 | 2.083 | 2.018 | 2.06 | 20:27:14 | |
Platin | 922.55 | 921.90 | 923.20 | -0.94 | -8.75 | 933.05 | 910.5 | 931.30 | 20:27:16 | |
Paladyum | 1030.28 | 1029.20 | 1031.35 | 1.45 | 14.68 | 1034.03 | 993.78 | 1015.60 | 20:27:16 |