EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0791 | 1.0790 | 1.0792 | 0.03 | 0.0003 | 1.07954 | 1.07867 | 1.0788 | 02:26:31 | |
USD/JPY | 151.4300 | 151.4100 | 151.4500 | 0.04 | 0.0600 | 151.45 | 151.34 | 151.3700 | 02:26:31 | |
USD/CHF | 0.9016 | 0.9013 | 0.9020 | 0.00 | 0.0000 | 0.9022 | 0.9006 | 0.9016 | 02:26:32 | |
GBP/USD | 1.2626 | 1.2624 | 1.2628 | 0.02 | 0.0003 | 1.2635 | 1.2619 | 1.2623 | 02:26:31 | |
AUD/USD | 0.6513 | 0.6511 | 0.6515 | -0.03 | -0.0002 | 0.6519 | 0.6512 | 0.6515 | 02:26:32 | |
USD/CAD | 1.3533 | 1.3530 | 1.3537 | -0.05 | -0.0007 | 1.3541 | 1.353 | 1.3540 | 02:26:31 | |
Ham Petrol | 83.12 | 83.10 | 83.14 | 2.18 | 1.77 | 83.21 | 81.53 | 81.35 | 23:58:49 | |
Bakır | 4.01 | 0.00 | 0.00 | -0.01 | 0.00 | 4.0115 | 4.0115 | 4.01 | 01:55:17 | |
Doğal Gaz | 1.75 | 1.74 | 1.75 | 1.92 | 0.03 | 1.785 | 1.688 | 1.71 | 23:58:56 | |
Platin | 923.00 | 0.00 | 0.00 | 0.02 | 0.15 | 923 | 923 | 922.85 | 01:55:17 | |
Paladyum | 1023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1023 | 1023 | 1023.00 | 01:55:17 |