EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0648 | 1.0647 | 1.0649 | 0.05 | 0.0005 | 1.06776 | 1.06103 | 1.0643 | 21:48:00 | |
USD/JPY | 154.5900 | 154.5800 | 154.6100 | -0.03 | -0.0500 | 154.67 | 153.58 | 154.6400 | 21:48:00 | |
USD/CHF | 0.9102 | 0.9100 | 0.9104 | -0.22 | -0.0020 | 0.9131 | 0.9011 | 0.9122 | 21:48:01 | |
GBP/USD | 1.2370 | 1.2369 | 1.2372 | -0.53 | -0.0066 | 1.2468 | 1.2366 | 1.2436 | 21:48:00 | |
AUD/USD | 0.6413 | 0.6413 | 0.6415 | -0.12 | -0.0008 | 0.6432 | 0.6361 | 0.6421 | 21:48:00 | |
USD/CAD | 1.3756 | 1.3755 | 1.3759 | -0.07 | -0.0010 | 1.3804 | 1.3723 | 1.3766 | 21:48:02 | |
Ham Petrol | 83.19 | 83.18 | 83.21 | 0.56 | 0.46 | 86.28 | 81.83 | 82.73 | 21:47:59 | |
Bakır | 4.49 | 4.48 | 4.49 | 1.26 | 0.05 | 4.5137 | 4.397 | 4.43 | 21:47:59 | |
Doğal Gaz | 1.75 | 1.75 | 1.75 | -0.06 | 0.00 | 1.805 | 1.724 | 1.75 | 21:48:01 | |
Platin | 941.90 | 941.20 | 942.60 | -1.32 | -12.60 | 960.2 | 936.5 | 954.50 | 21:48:02 | |
Paladyum | 1024.03 | 1022.70 | 1025.35 | -1.39 | -14.47 | 1047.28 | 1004 | 1038.50 | 21:47:59 |