EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0705 | 1.0704 | 1.0706 | 0.06 | 0.0006 | 1.07091 | 1.06941 | 1.0698 | 06:42:00 | |
USD/JPY | 155.4600 | 155.4500 | 155.4800 | 0.08 | 0.1200 | 155.51 | 155.19 | 155.3400 | 06:42:01 | |
USD/CHF | 0.9147 | 0.9146 | 0.9149 | -0.03 | -0.0003 | 0.9152 | 0.9139 | 0.9150 | 06:41:59 | |
GBP/USD | 1.2461 | 1.2460 | 1.2463 | -0.02 | -0.0002 | 1.2468 | 1.2451 | 1.2463 | 06:42:02 | |
AUD/USD | 0.6498 | 0.6498 | 0.6500 | 0.00 | 0.0000 | 0.651 | 0.6491 | 0.6498 | 06:42:01 | |
USD/CAD | 1.3695 | 1.3693 | 1.3697 | -0.05 | -0.0007 | 1.3707 | 1.3689 | 1.3702 | 06:41:59 | |
Ham Petrol | 82.84 | 82.82 | 82.86 | 0.04 | 0.03 | 82.94 | 82.58 | 82.81 | 06:41:28 | |
Bakır | 4.45 | 4.44 | 4.45 | -0.13 | 0.00 | 4.4793 | 4.4358 | 4.45 | 06:41:59 | |
Doğal Gaz | 1.97 | 1.97 | 1.98 | 0.36 | 0.00 | 1.981 | 1.961 | 1.97 | 06:42:01 | |
Platin | 909.55 | 908.90 | 910.20 | -0.33 | -3.05 | 914.7 | 909.25 | 912.60 | 06:42:01 | |
Paladyum | 996.28 | 995.20 | 997.35 | -0.92 | -9.22 | 1006.53 | 996.25 | 1005.50 | 06:41:31 |