EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0670 | 1.0669 | 1.0670 | 0.25 | 0.0027 | 1.06776 | 1.06103 | 1.0643 | 17:57:10 | |
USD/JPY | 154.6000 | 154.5900 | 154.6200 | -0.03 | -0.0400 | 154.67 | 153.58 | 154.6400 | 17:57:09 | |
USD/CHF | 0.9093 | 0.9092 | 0.9094 | -0.32 | -0.0029 | 0.9131 | 0.9011 | 0.9122 | 17:57:09 | |
GBP/USD | 1.2434 | 1.2433 | 1.2436 | -0.02 | -0.0002 | 1.2468 | 1.2389 | 1.2436 | 17:57:09 | |
AUD/USD | 0.6422 | 0.6421 | 0.6423 | 0.02 | 0.0001 | 0.6432 | 0.6361 | 0.6421 | 17:57:11 | |
USD/CAD | 1.3732 | 1.3731 | 1.3734 | -0.25 | -0.0034 | 1.3804 | 1.3723 | 1.3766 | 17:57:11 | |
Ham Petrol | 83.27 | 83.25 | 83.28 | 0.65 | 0.54 | 86.28 | 81.83 | 82.73 | 17:57:03 | |
Bakır | 4.50 | 4.50 | 4.50 | 1.51 | 0.06 | 4.5092 | 4.397 | 4.43 | 17:57:09 | |
Doğal Gaz | 1.78 | 1.77 | 1.78 | 1.31 | 0.02 | 1.805 | 1.724 | 1.75 | 17:57:10 | |
Platin | 942.20 | 941.50 | 942.90 | -1.29 | -12.30 | 960.2 | 936.5 | 954.50 | 17:57:09 | |
Paladyum | 1028.53 | 1027.70 | 1029.35 | -0.96 | -9.97 | 1047.28 | 1004 | 1038.50 | 17:56:59 |