EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0646 | 1.0645 | 1.0647 | 0.03 | 0.0003 | 1.06626 | 1.06103 | 1.0643 | 14:17:57 | |
USD/JPY | 154.5900 | 154.5800 | 154.6100 | -0.03 | -0.0500 | 154.67 | 153.58 | 154.6400 | 14:17:57 | |
USD/CHF | 0.9089 | 0.9088 | 0.9091 | -0.36 | -0.0033 | 0.9131 | 0.9011 | 0.9122 | 14:17:57 | |
GBP/USD | 1.2434 | 1.2433 | 1.2436 | -0.02 | -0.0002 | 1.2455 | 1.2389 | 1.2436 | 14:17:57 | |
AUD/USD | 0.6409 | 0.6408 | 0.6411 | -0.19 | -0.0012 | 0.6425 | 0.6361 | 0.6421 | 14:17:59 | |
USD/CAD | 1.3769 | 1.3768 | 1.3771 | 0.02 | 0.0003 | 1.3804 | 1.3744 | 1.3766 | 14:17:59 | |
Ham Petrol | 81.94 | 81.92 | 81.95 | -0.95 | -0.79 | 86.28 | 81.83 | 82.73 | 14:17:58 | |
Bakır | 4.45 | 4.45 | 4.45 | 0.44 | 0.01 | 4.4882 | 4.397 | 4.43 | 14:17:58 | |
Doğal Gaz | 1.74 | 1.74 | 1.75 | -0.51 | 0.00 | 1.793 | 1.736 | 1.75 | 14:17:48 | |
Platin | 940.55 | 939.90 | 941.20 | -1.46 | -13.95 | 960.2 | 940.1 | 954.50 | 14:17:58 | |
Paladyum | 1006.00 | 1005.00 | 1007.00 | -3.13 | -32.50 | 1047.28 | 1005 | 1038.50 | 14:17:59 |