EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0774 | 1.0774 | 1.0775 | -0.13 | -0.0013 | 1.07954 | 1.07679 | 1.0788 | 11:44:32 | |
USD/JPY | 151.3500 | 151.3400 | 151.3800 | -0.01 | -0.0200 | 151.49 | 151.18 | 151.3700 | 11:44:33 | |
USD/CHF | 0.9016 | 0.9013 | 0.9021 | 0.00 | 0.0000 | 0.9028 | 0.9004 | 0.9016 | 11:44:32 | |
GBP/USD | 1.2625 | 1.2624 | 1.2627 | 0.02 | 0.0002 | 1.2635 | 1.2615 | 1.2623 | 11:44:32 | |
AUD/USD | 0.6514 | 0.6512 | 0.6516 | -0.02 | -0.0001 | 0.6525 | 0.6504 | 0.6515 | 11:44:33 | |
USD/CAD | 1.3550 | 1.3549 | 1.3552 | 0.07 | 0.0010 | 1.3561 | 1.353 | 1.3540 | 11:44:25 | |
Ham Petrol | 83.11 | 83.10 | 83.14 | 2.16 | 1.76 | 83.21 | 81.52 | 81.35 | 23:59:58 | |
Bakır | 4.01 | 0.00 | 0.00 | -0.01 | 0.00 | 4.0115 | 4.0115 | 4.01 | 07:00:16 | |
Doğal Gaz | 1.75 | 1.74 | 1.75 | 1.98 | 0.03 | 1.786 | 1.686 | 1.71 | 23:59:59 | |
Platin | 923.00 | 0.00 | 0.00 | 0.02 | 0.15 | 923 | 923 | 922.85 | 07:00:16 | |
Paladyum | 1023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1023 | 1023 | 1023.00 | 07:00:16 |