EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0722 | 1.0722 | 1.0723 | 0.22 | 0.0024 | 1.07397 | 1.06941 | 1.0698 | 15:30:44 | |
USD/JPY | 155.4300 | 155.4200 | 155.4500 | 0.06 | 0.0900 | 155.74 | 155.19 | 155.3400 | 15:30:43 | |
USD/CHF | 0.9131 | 0.9129 | 0.9133 | -0.21 | -0.0019 | 0.9152 | 0.912 | 0.9150 | 15:30:44 | |
GBP/USD | 1.2509 | 1.2508 | 1.2512 | 0.37 | 0.0046 | 1.2525 | 1.2451 | 1.2463 | 15:30:44 | |
AUD/USD | 0.6527 | 0.6526 | 0.6529 | 0.45 | 0.0029 | 0.6539 | 0.6491 | 0.6498 | 15:30:44 | |
USD/CAD | 1.3680 | 1.3678 | 1.3682 | -0.16 | -0.0022 | 1.3707 | 1.3663 | 1.3702 | 15:30:43 | |
Ham Petrol | 83.28 | 83.26 | 83.30 | 0.57 | 0.47 | 83.33 | 82.58 | 82.81 | 15:30:43 | |
Bakır | 4.54 | 4.54 | 4.55 | 2.01 | 0.08 | 4.5548 | 4.4358 | 4.45 | 15:30:44 | |
Doğal Gaz | 1.95 | 1.94 | 1.95 | -1.31 | -0.02 | 1.984 | 1.95 | 1.97 | 15:30:44 | |
Platin | 916.00 | 915.30 | 916.70 | 0.02 | 0.20 | 918.8 | 909.25 | 915.80 | 15:30:44 | |
Paladyum | 1012.78 | 1011.70 | 1013.85 | 0.44 | 4.48 | 1017.03 | 995.78 | 1008.30 | 15:30:44 |