EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0657 | 1.0655 | 1.0658 | 0.13 | 0.0014 | 1.06626 | 1.06103 | 1.0643 | 13:35:59 | |
USD/JPY | 154.5500 | 154.5400 | 154.5700 | -0.06 | -0.0900 | 154.67 | 153.58 | 154.6400 | 13:35:57 | |
USD/CHF | 0.9084 | 0.9083 | 0.9086 | -0.42 | -0.0038 | 0.9131 | 0.9011 | 0.9122 | 13:36:00 | |
GBP/USD | 1.2444 | 1.2443 | 1.2446 | 0.06 | 0.0008 | 1.2455 | 1.2389 | 1.2436 | 13:35:59 | |
AUD/USD | 0.6413 | 0.6412 | 0.6415 | -0.12 | -0.0008 | 0.6425 | 0.6361 | 0.6421 | 13:35:58 | |
USD/CAD | 1.3767 | 1.3765 | 1.3769 | 0.01 | 0.0001 | 1.3804 | 1.3744 | 1.3766 | 13:35:58 | |
Ham Petrol | 82.22 | 82.20 | 82.24 | -0.62 | -0.51 | 86.28 | 82.2 | 82.73 | 13:35:57 | |
Bakır | 4.47 | 4.47 | 4.47 | 0.77 | 0.03 | 4.4882 | 4.397 | 4.43 | 13:36:00 | |
Doğal Gaz | 1.74 | 1.74 | 1.75 | -0.51 | 0.00 | 1.793 | 1.74 | 1.75 | 13:35:10 | |
Platin | 942.05 | 941.40 | 942.70 | -1.30 | -12.45 | 960.2 | 941.8 | 954.50 | 13:35:57 | |
Paladyum | 1007.50 | 1007.00 | 1008.00 | -2.99 | -31.00 | 1047.28 | 1007.5 | 1038.50 | 13:36:00 |