EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0685 | 1.0684 | 1.0685 | -0.15 | -0.0016 | 1.07147 | 1.0678 | 1.0701 | 18:50:56 | |
USD/JPY | 155.1200 | 155.1100 | 155.1400 | 0.19 | 0.3000 | 155.17 | 154.72 | 154.8200 | 18:50:56 | |
USD/CHF | 0.9141 | 0.9140 | 0.9143 | 0.24 | 0.0022 | 0.9153 | 0.9111 | 0.9119 | 18:50:56 | |
GBP/USD | 1.2430 | 1.2429 | 1.2432 | -0.15 | -0.0019 | 1.2464 | 1.2422 | 1.2449 | 18:50:56 | |
AUD/USD | 0.6485 | 0.6483 | 0.6487 | -0.03 | -0.0002 | 0.6529 | 0.648 | 0.6487 | 18:50:57 | |
USD/CAD | 1.3724 | 1.3723 | 1.3726 | 0.45 | 0.0062 | 1.3728 | 1.3652 | 1.3662 | 18:50:57 | |
Ham Petrol | 82.83 | 82.82 | 82.85 | -0.64 | -0.53 | 83.68 | 82.48 | 83.36 | 18:50:58 | |
Bakır | 4.45 | 4.45 | 4.45 | 0.49 | 0.02 | 4.4908 | 4.4158 | 4.43 | 18:50:58 | |
Doğal Gaz | 2.00 | 1.99 | 2.00 | -4.39 | -0.09 | 2.133 | 1.993 | 2.09 | 18:50:49 | |
Platin | 913.85 | 913.20 | 914.50 | -0.97 | -8.95 | 929.45 | 911.1 | 922.80 | 18:50:53 | |
Paladyum | 1014.50 | 1014.00 | 1015.00 | -1.20 | -12.30 | 1038.53 | 1004.5 | 1026.80 | 18:50:52 |