EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0701 | 1.0701 | 1.0702 | 0.03 | 0.0003 | 1.07049 | 1.06941 | 1.0698 | 03:47:39 | |
USD/JPY | 155.3300 | 155.3200 | 155.3500 | -0.01 | -0.0100 | 155.36 | 155.19 | 155.3400 | 03:47:40 | |
USD/CHF | 0.9145 | 0.9143 | 0.9147 | -0.05 | -0.0005 | 0.9152 | 0.9139 | 0.9150 | 03:47:42 | |
GBP/USD | 1.2461 | 1.2460 | 1.2464 | -0.02 | -0.0002 | 1.2465 | 1.2451 | 1.2463 | 03:47:42 | |
AUD/USD | 0.6500 | 0.6499 | 0.6502 | 0.03 | 0.0002 | 0.6503 | 0.6492 | 0.6498 | 03:47:39 | |
USD/CAD | 1.3696 | 1.3694 | 1.3698 | -0.04 | -0.0006 | 1.3707 | 1.3694 | 1.3702 | 03:47:40 | |
Ham Petrol | 82.75 | 82.73 | 82.76 | -0.07 | -0.06 | 82.91 | 82.64 | 82.81 | 03:47:25 | |
Bakır | 4.45 | 4.44 | 4.45 | -0.14 | 0.00 | 4.457 | 4.4465 | 4.45 | 03:47:08 | |
Doğal Gaz | 1.96 | 1.96 | 1.97 | -0.05 | 0.00 | 1.977 | 1.961 | 1.97 | 03:47:24 | |
Platin | 913.45 | 912.80 | 914.10 | 0.09 | 0.85 | 914.7 | 910.3 | 912.60 | 03:47:01 | |
Paladyum | 1004.50 | 1004.00 | 1005.00 | -0.10 | -1.00 | 1006.53 | 1003 | 1005.50 | 03:45:51 |