EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0678 | 1.0678 | 1.0679 | 0.23 | 0.0024 | 1.06954 | 1.06382 | 1.0653 | 11:27:06 | |
USD/JPY | 154.8400 | 154.8300 | 154.8600 | -0.01 | -0.0100 | 154.85 | 154.65 | 154.8500 | 11:27:05 | |
USD/CHF | 0.9109 | 0.9108 | 0.9111 | -0.12 | -0.0011 | 0.913 | 0.9099 | 0.9120 | 11:27:06 | |
GBP/USD | 1.2363 | 1.2362 | 1.2364 | 0.11 | 0.0014 | 1.2372 | 1.2331 | 1.2349 | 11:27:08 | |
AUD/USD | 0.6451 | 0.6450 | 0.6452 | 0.03 | 0.0002 | 0.6465 | 0.6444 | 0.6449 | 11:27:06 | |
USD/CAD | 1.3696 | 1.3695 | 1.3698 | -0.02 | -0.0003 | 1.3707 | 1.3687 | 1.3699 | 11:27:08 | |
Ham Petrol | 82.70 | 82.68 | 82.72 | 0.98 | 0.80 | 82.8 | 81.86 | 81.90 | 11:27:06 | |
Bakır | 4.41 | 4.40 | 4.41 | -1.42 | -0.06 | 4.4912 | 4.4025 | 4.47 | 11:27:08 | |
Doğal Gaz | 2.06 | 2.05 | 2.06 | -0.19 | 0.00 | 2.076 | 2.054 | 2.06 | 11:19:13 | |
Platin | 924.45 | 923.80 | 925.10 | -0.74 | -6.85 | 933.05 | 917.75 | 931.30 | 11:27:08 | |
Paladyum | 1007.53 | 1006.70 | 1008.35 | -0.79 | -8.07 | 1018.78 | 993.78 | 1015.60 | 11:27:08 |