EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0725 | 1.0725 | 1.0726 | 0.25 | 0.0026 | 1.07289 | 1.06941 | 1.0698 | 12:15:03 | |
USD/JPY | 155.6500 | 155.6400 | 155.6700 | 0.20 | 0.3100 | 155.74 | 155.19 | 155.3400 | 12:15:03 | |
USD/CHF | 0.9127 | 0.9126 | 0.9129 | -0.25 | -0.0023 | 0.9152 | 0.9125 | 0.9150 | 12:15:01 | |
GBP/USD | 1.2520 | 1.2519 | 1.2522 | 0.46 | 0.0057 | 1.2523 | 1.2451 | 1.2463 | 12:15:01 | |
AUD/USD | 0.6528 | 0.6527 | 0.6529 | 0.46 | 0.0030 | 0.653 | 0.6491 | 0.6498 | 12:15:01 | |
USD/CAD | 1.3674 | 1.3673 | 1.3677 | -0.20 | -0.0028 | 1.3707 | 1.3668 | 1.3702 | 12:15:03 | |
Ham Petrol | 82.81 | 82.79 | 82.82 | 0.00 | 0.00 | 83.25 | 82.58 | 82.81 | 12:15:03 | |
Bakır | 4.52 | 4.52 | 4.52 | 1.52 | 0.06 | 4.537 | 4.4358 | 4.45 | 12:15:01 | |
Doğal Gaz | 1.97 | 1.97 | 1.98 | -0.10 | 0.00 | 1.982 | 1.958 | 1.97 | 12:15:03 | |
Platin | 917.50 | 917.40 | 917.60 | 0.19 | 1.70 | 918.8 | 909.25 | 915.80 | 12:15:01 | |
Paladyum | 1011.53 | 1010.20 | 1012.85 | 0.32 | 3.23 | 1017.03 | 995.78 | 1008.30 | 12:14:31 |