EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0728 | 1.0728 | 1.0729 | -0.01 | -0.0001 | 1.07314 | 1.0728 | 1.0729 | 01:53:45 | |
USD/JPY | 155.5900 | 155.5800 | 155.6100 | -0.03 | -0.0500 | 155.65 | 155.54 | 155.6400 | 01:53:44 | |
USD/CHF | 0.9123 | 0.9122 | 0.9126 | 0.01 | 0.0001 | 0.9125 | 0.9116 | 0.9122 | 01:53:46 | |
GBP/USD | 1.2511 | 1.2510 | 1.2513 | -0.02 | -0.0002 | 1.2519 | 1.2508 | 1.2513 | 01:53:45 | |
AUD/USD | 0.6523 | 0.6522 | 0.6526 | 0.08 | 0.0005 | 0.6524 | 0.6515 | 0.6518 | 01:53:47 | |
USD/CAD | 1.3655 | 1.3653 | 1.3657 | -0.01 | -0.0001 | 1.3661 | 1.3652 | 1.3656 | 01:53:47 | |
Ham Petrol | 83.81 | 83.79 | 83.83 | 0.01 | 0.01 | 83.84 | 83.75 | 83.81 | 01:51:39 | |
Bakır | 4.54 | 4.53 | 4.54 | -0.08 | 0.00 | 4.5438 | 4.5377 | 4.54 | 01:53:03 | |
Doğal Gaz | 1.98 | 1.98 | 1.99 | 0.40 | 0.00 | 1.99 | 1.974 | 1.97 | 01:52:39 | |
Platin | 927.40 | 926.70 | 928.10 | 0.13 | 1.25 | 927.8 | 924.9 | 926.15 | 01:53:27 | |
Paladyum | 992.78 | 991.70 | 993.85 | 0.15 | 1.53 | 993.53 | 989 | 991.25 | 01:53:28 |