EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0779 | 1.0779 | 1.0780 | -0.45 | -0.0048 | 1.0828 | 1.07749 | 1.0827 | 13:11:53 | |
USD/JPY | 151.4600 | 151.4500 | 151.4800 | 0.09 | 0.1400 | 151.54 | 151.24 | 151.3200 | 13:11:52 | |
USD/CHF | 0.9057 | 0.9056 | 0.9059 | 0.22 | 0.0020 | 0.9065 | 0.9033 | 0.9037 | 13:11:53 | |
GBP/USD | 1.2603 | 1.2602 | 1.2604 | -0.29 | -0.0037 | 1.264 | 1.2585 | 1.2640 | 13:11:51 | |
AUD/USD | 0.6488 | 0.6488 | 0.6490 | -0.69 | -0.0045 | 0.654 | 0.6485 | 0.6533 | 13:11:50 | |
USD/CAD | 1.3607 | 1.3606 | 1.3609 | 0.30 | 0.0041 | 1.3613 | 1.3563 | 1.3566 | 13:11:51 | |
Ham Petrol | 81.96 | 81.94 | 81.98 | 0.75 | 0.61 | 82 | 81.53 | 81.35 | 13:11:51 | |
Bakır | 3.99 | 3.99 | 3.99 | -0.12 | 0.00 | 4.0397 | 3.9902 | 4.00 | 13:11:49 | |
Doğal Gaz | 1.68 | 1.68 | 1.69 | -1.75 | -0.03 | 1.722 | 1.688 | 1.71 | 13:11:09 | |
Platin | 909.35 | 908.70 | 910.00 | -0.04 | -0.35 | 915.45 | 904.35 | 909.70 | 13:11:47 | |
Paladyum | 1003.78 | 1002.70 | 1004.85 | 1.29 | 12.78 | 1013.78 | 992.5 | 991.00 | 13:11:29 |