EMTİA | YÖN | SON | ALIŞ | SATIŞ | % | +/- | YÜKSEK | DÜŞÜK | DÜN | ZAMAN |
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0773 | 1.0772 | 1.0774 | -0.14 | -0.0014 | 1.07954 | 1.07679 | 1.0788 | 11:23:40 | |
USD/JPY | 151.3600 | 151.3400 | 151.3800 | -0.01 | -0.0100 | 151.49 | 151.18 | 151.3700 | 11:23:38 | |
USD/CHF | 0.9017 | 0.9013 | 0.9023 | 0.01 | 0.0001 | 0.9028 | 0.9004 | 0.9016 | 11:23:40 | |
GBP/USD | 1.2622 | 1.2620 | 1.2625 | -0.01 | -0.0001 | 1.2635 | 1.2615 | 1.2623 | 11:23:41 | |
AUD/USD | 0.6509 | 0.6508 | 0.6511 | -0.09 | -0.0006 | 0.6525 | 0.6504 | 0.6515 | 11:23:38 | |
USD/CAD | 1.3551 | 1.3549 | 1.3553 | 0.08 | 0.0011 | 1.3561 | 1.353 | 1.3540 | 11:23:40 | |
Ham Petrol | 83.11 | 83.10 | 83.14 | 2.16 | 1.76 | 83.21 | 81.52 | 81.35 | 23:59:58 | |
Bakır | 4.01 | 0.00 | 0.00 | -0.01 | 0.00 | 4.0115 | 4.0115 | 4.01 | 07:00:16 | |
Doğal Gaz | 1.75 | 1.74 | 1.75 | 1.98 | 0.03 | 1.786 | 1.686 | 1.71 | 23:59:59 | |
Platin | 923.00 | 0.00 | 0.00 | 0.02 | 0.15 | 923 | 923 | 922.85 | 07:00:16 | |
Paladyum | 1023.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1023 | 1023 | 1023.00 | 07:00:16 |